HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
12,170 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,900 11,700 11,700
12,040 132.111 -0,130 -1,10%
03 jan 0,000 11,840 11,565
0,000 96.142 +0,140 +1,20%
06 jan 0,000 11,840 11,800
12,080 115.167 0,000 0,00%
07 jan 0,000 11,700 11,580
12,000 117.521 -0,140 -1,18%
08 jan 11,620 11,650 11,530
11,710 92.333 -0,050 -0,43%
10 jan 11,440 11,210 11,090
11,440 151.603 -0,440 -3,78%
13 jan 0,000 11,360 0,000
11,390 102.499 +0,150 +1,34%
14 jan 11,470 11,730 11,390
11,750 138.262 +0,370 +3,26%
15 jan 12,140 11,990 11,845
12,165 131.571 +0,260 +2,22%
16 jan 11,920 11,870 11,790
12,010 136.491 -0,120 -1,00%
17 jan 0,000 11,920 11,875
12,095 119.822 +0,050 +0,42%
21 jan 12,010 12,070 12,010
12,190 139.804 +0,150 +1,26%
22 jan 11,900 11,900 11,880
12,040 124.520 -0,170 -1,41%
23 jan 0,000 12,000 11,730
12,080 143.621 +0,100 +0,84%
24 jan 0,000 12,010 11,910
12,120 102.385 +0,010 +0,08%
27 jan 12,070 12,310 12,010
12,420 155.013 +0,300 +2,50%
28 jan 12,240 12,030 11,990
12,400 158.402 -0,280 -2,27%
29 jan 0,000 12,070 11,885
12,140 150.931 +0,040 +0,33%
30 jan 12,150 11,650 11,580
12,260 507.696 -0,420 -3,48%
31 jan 11,600 10,870 10,760
11,750 609.207 -0,780 -6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront