HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
12,170 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,940 12,910 12,690
13,090 163.933 +0,030 +0,23%
03 dec 12,900 12,760 12,750
12,930 100.057 -0,150 -1,16%
04 dec 12,790 12,960 12,710
12,960 139.600 +0,200 +1,57%
05 dec 12,970 13,000 12,880
13,100 250.630 +0,040 +0,31%
06 dec 13,090 13,070 12,935
13,125 151.057 +0,070 +0,54%
09 dec 0,000 13,020 13,000
13,190 119.481 -0,050 -0,38%
10 dec 0,000 13,070 12,912
13,270 136.138 +0,050 +0,38%
11 dec 0,000 13,050 13,000
13,250 223.197 -0,020 -0,15%
12 dec 13,050 12,850 12,685
13,100 194.520 -0,200 -1,53%
13 dec 12,810 12,840 12,550
13,110 592.140 -0,010 -0,08%
16 dec 0,000 12,880 12,760
12,935 139.661 +0,040 +0,31%
17 dec 0,000 12,720 12,710
12,975 174.025 -0,160 -1,24%
18 dec 12,860 12,160 12,090
13,090 281.814 -0,560 -4,40%
19 dec 12,390 12,050 12,010
12,520 259.441 -0,110 -0,90%
20 dec 11,880 12,095 11,880
12,330 612.748 +0,045 +0,37%
23 dec 12,090 12,140 12,090
12,190 143.680 +0,045 +0,37%
24 dec 12,110 12,130 12,020
12,225 136.993 -0,010 -0,08%
26 dec 12,040 12,180 12,040
12,210 96.019 +0,050 +0,41%
27 dec 12,090 11,990 11,900
12,260 130.285 -0,190 -1,56%
30 dec 11,950 11,930 11,840
12,010 100.566 -0,060 -0,50%
31 dec 11,930 11,830 11,730
11,970 180.535 -0,100 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront