HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,650 21:00
-0,160 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,990 11,950 11,590
12,260 660.637 +0,080 +0,67%
04 nov 0,000 11,800 0,000
11,920 102.714 -0,150 -1,26%
05 nov 11,810 11,930 11,410
11,975 151.917 +0,130 +1,10%
06 nov 12,980 13,470 12,490
13,610 473.264 +1,540 +12,91%
07 nov 13,360 12,930 12,900
13,430 180.839 -0,540 -4,01%
08 nov 0,000 13,080 12,920
13,180 116.520 +0,150 +1,16%
11 nov 0,000 13,410 0,000
13,600 169.529 +0,330 +2,52%
12 nov 0,000 13,200 13,175
13,480 175.789 -0,210 -1,57%
13 nov 0,000 13,130 13,090
13,500 152.489 -0,070 -0,53%
14 nov 0,000 13,080 12,905
13,235 105.494 -0,050 -0,38%
15 nov 0,000 13,110 12,910
13,160 107.558 +0,030 +0,23%
18 nov 13,110 13,000 12,950
13,230 82.814 -0,110 -0,84%
19 nov 0,000 13,000 0,000
0,000 82.583 0,000 0,00%
20 nov 12,970 12,960 12,820
13,070 95.020 -0,040 -0,31%
21 nov 0,000 12,950 12,945
13,160 311.926 -0,010 -0,08%
22 nov 13,010 13,190 12,920
13,200 584.381 +0,240 +1,85%
25 nov 13,100 13,080 13,100
13,540 457.065 -0,110 -0,83%
26 nov 0,000 12,800 12,670
13,080 364.483 -0,280 -2,14%
27 nov 0,000 12,920 12,880
0,000 338.235 +0,120 +0,94%
29 nov 13,050 12,880 12,770
13,090 101.251 -0,040 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront