HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,530 21:00
-0,290 (-2,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 12,440 12,360
0,000 101.648 -0,520 -4,01%
02 okt 0,000 12,180 12,165
12,555 87.746 -0,260 -2,09%
03 okt 0,000 12,250 12,020
12,250 82.579 +0,070 +0,57%
04 okt 0,000 12,390 12,350
12,650 186.051 +0,140 +1,14%
07 okt 0,000 12,440 12,200
12,460 205.779 +0,050 +0,40%
08 okt 0,000 12,330 12,260
12,500 95.746 -0,110 -0,88%
09 okt 0,000 12,470 12,250
12,590 189.724 +0,140 +1,14%
10 okt 0,000 12,660 12,330
12,670 142.196 +0,190 +1,52%
11 okt 0,000 13,150 0,000
13,205 154.261 +0,490 +3,87%
14 okt 0,000 13,160 0,000
13,200 86.808 +0,010 +0,08%
15 okt 13,210 13,390 13,070
13,640 188.612 +0,230 +1,75%
16 okt 0,000 13,400 13,370
13,680 239.471 +0,010 +0,07%
17 okt 13,420 13,490 13,290
13,565 187.060 +0,090 +0,67%
18 okt 13,550 13,400 13,370
13,550 173.689 -0,090 -0,67%
21 okt 0,000 13,090 13,020
0,000 147.738 -0,310 -2,31%
22 okt 12,980 13,280 12,980
13,320 117.219 +0,190 +1,45%
23 okt 13,170 13,310 13,170
13,350 112.034 +0,030 +0,23%
24 okt 12,580 11,500 11,080
13,270 377.056 -1,810 -13,60%
25 okt 11,440 11,540 11,340
11,620 369.150 +0,040 +0,35%
28 okt 0,000 12,060 11,640
12,090 186.023 +0,520 +4,51%
29 okt 0,000 12,180 0,000
0,000 200.985 +0,120 +1,00%
30 okt 0,000 12,290 0,000
12,560 147.222 +0,110 +0,90%
31 okt 12,320 11,870 11,870
12,320 191.576 -0,420 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront