HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,490 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 12,880 12,840
13,310 130.421 -0,319 -2,42%
04 sep 0,000 12,710 12,680
0,000 97.742 -0,170 -1,32%
05 sep 12,730 12,660 12,580
12,790 91.048 -0,050 -0,39%
06 sep 12,720 12,330 12,305
12,755 167.535 -0,330 -2,61%
09 sep 12,360 12,550 12,200
12,640 91.929 +0,220 +1,78%
10 sep 12,550 12,580 12,280
12,560 111.689 +0,030 +0,24%
11 sep 0,000 12,390 12,115
0,000 97.443 -0,190 -1,51%
12 sep 12,480 12,470 12,290
12,500 88.594 +0,080 +0,65%
13 sep 12,480 12,730 12,590
12,750 98.114 +0,260 +2,09%
16 sep 0,000 12,820 12,630
12,880 99.715 +0,090 +0,71%
17 sep 0,000 12,920 0,000
13,230 149.240 +0,100 +0,78%
18 sep 12,980 13,070 12,840
13,390 207.705 +0,150 +1,16%
19 sep 13,350 13,400 13,090
13,440 202.804 +0,330 +2,52%
20 sep 13,300 12,970 12,960
13,410 303.031 -0,430 -3,21%
23 sep 13,090 12,850 12,829
13,190 123.588 -0,120 -0,93%
24 sep 0,000 12,670 12,670
0,000 81.158 -0,180 -1,40%
25 sep 12,700 12,520 12,510
12,700 93.231 -0,150 -1,18%
26 sep 12,700 12,370 12,355
12,700 146.009 -0,150 -1,20%
27 sep 12,530 12,370 12,330
12,550 135.228 0,000 0,00%
30 sep 12,370 12,960 12,370
13,000 243.474 +0,590 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront