HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
9,550 22:00
-0,350 (-3,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,410 12,860 12,720
13,470 131.143 -0,500 -3,74%
02 aug 12,360 12,450 12,360
12,610 125.621 -0,410 -3,19%
05 aug 11,930 11,930 11,640
12,140 140.397 -0,520 -4,18%
06 aug 0,000 11,880 11,830
12,025 120.979 -0,050 -0,42%
07 aug 0,000 11,870 11,835
12,150 122.196 -0,010 -0,08%
08 aug 12,030 12,020 11,870
12,150 66.105 +0,150 +1,26%
09 aug 12,010 12,170 11,940
12,170 109.771 +0,150 +1,25%
12 aug 12,240 11,930 11,880
12,240 101.429 -0,240 -1,97%
13 aug 12,070 12,170 11,770
12,170 93.275 +0,240 +2,01%
14 aug 0,000 11,930 11,860
0,000 86.269 -0,240 -1,97%
15 aug 12,230 12,180 12,160
12,380 112.262 +0,250 +2,10%
16 aug 12,180 12,590 12,180
12,640 100.421 +0,410 +3,37%
19 aug 12,600 12,640 12,455
12,680 99.461 +0,050 +0,40%
20 aug 12,630 12,440 12,410
12,630 79.043 -0,200 -1,58%
21 aug 12,510 12,530 12,388
12,530 54.028 +0,090 +0,72%
22 aug 0,000 12,500 12,460
12,650 70.384 -0,030 -0,24%
23 aug 12,560 13,130 12,530
13,420 164.692 +0,630 +5,04%
26 aug 13,230 13,130 13,070
13,230 104.616 0,000 0,00%
27 aug 13,050 12,940 12,890
13,090 74.888 -0,190 -1,45%
28 aug 13,050 13,060 12,790
13,192 121.877 +0,120 +0,93%
29 aug 0,000 13,090 13,020
0,000 87.941 +0,030 +0,23%
30 aug 13,210 13,199 12,950
13,200 51.119 +0,109 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront