My Size

OTC:MYSZ.Q, US62844N4060
+ My Size op mijn watchlist
1,180 20:59
-0,040 (-3,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,890 2,120 1,880
2,160 353.203 +0,200 +10,42%
04 feb 2,060 2,050 1,930
2,300 313.773 -0,070 -3,30%
05 feb 0,000 2,000 1,910
0,000 76.844 -0,050 -2,44%
06 feb 0,000 1,910 0,000
2,000 35.232 -0,090 -4,50%
07 feb 1,910 1,840 1,830
1,910 27.024 -0,070 -3,66%
10 feb 0,000 1,880 1,821
1,950 63.025 +0,040 +2,17%
11 feb 1,920 1,820 1,820
1,924 27.221 -0,060 -3,19%
12 feb 1,840 1,760 1,700
1,880 77.258 -0,060 -3,30%
13 feb 0,000 1,740 1,670
1,760 36.541 -0,020 -1,14%
14 feb 1,760 1,790 1,730
1,860 67.799 +0,050 +2,87%
18 feb 1,790 1,810 1,742
1,850 31.113 +0,020 +1,12%
19 feb 1,780 1,820 1,780
1,848 17.249 +0,010 +0,55%
20 feb 1,840 1,900 1,820
1,950 39.902 +0,080 +4,40%
21 feb 1,920 1,930 1,880
2,026 46.584 +0,030 +1,58%
24 feb 1,930 1,690 1,670
1,930 50.520 -0,240 -12,44%
25 feb 1,710 1,620 1,585
1,750 42.829 -0,070 -4,14%
26 feb 1,620 1,620 1,610
1,680 11.360 0,000 0,00%
27 feb 1,760 1,570 1,511
1,760 24.821 -0,050 -3,09%
28 feb 1,520 1,350 1,350
1,540 77.904 -0,220 -14,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront