My Size

OTC:MYSZ.Q, US62844N4060
1,180 20:59
-0,090 (-7,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,370 1,450 1,370
1,560 78.423 +0,100 +7,41%
04 mrt 1,450 1,570 1,420
1,580 45.844 +0,120 +8,28%
05 mrt 1,560 1,500 1,434
1,570 32.926 -0,070 -4,46%
06 mrt 1,500 1,405 1,393
1,530 25.245 -0,095 -6,33%
07 mrt 1,420 1,310 1,270
1,426 62.923 -0,095 -6,76%
10 mrt 1,350 1,270 1,200
1,350 103.736 -0,040 -3,05%
11 mrt 0,000 1,180 1,070
0,000 148.616 -0,090 -7,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront