First Hawaiian

OTC:FHB.Q, US32051X1081
27,490 22:00
-0,690 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,340 27,580 27,220
27,995 1.263.649 -0,040 -0,14%
04 feb 0,000 27,700 27,520
27,830 1.169.687 +0,120 +0,44%
05 feb 27,860 28,040 27,660
28,045 710.816 +0,340 +1,23%
06 feb 0,000 28,180 27,900
28,280 629.143 +0,140 +0,50%
07 feb 28,110 27,490 27,440
28,110 809.729 -0,690 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront