Medpace Holdings

OTC:MEDP.Q, US58506Q1094
+ Medpace Holdings op mijn watchlist
324,510 21:00
-6,080 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 343,550 343,380 341,830
349,860 209.369 -5,770 -1,65%
04 feb 342,520 346,980 342,520
351,645 204.655 +3,600 +1,05%
05 feb 0,000 355,150 345,390
356,590 291.237 +8,170 +2,35%
06 feb 357,150 360,970 354,060
375,000 262.273 +5,820 +1,64%
07 feb 0,000 354,100 347,620
365,710 287.927 -6,870 -1,90%
10 feb 0,000 354,510 344,000
356,140 500.418 +0,410 +0,12%
11 feb 340,770 327,860 321,920
342,000 879.127 -26,650 -7,52%
12 feb 327,030 336,780 324,680
337,040 529.842 +8,920 +2,72%
13 feb 0,000 342,410 334,070
347,580 419.377 +5,630 +1,67%
14 feb 0,000 340,175 338,185
344,990 299.085 -2,235 -0,65%
18 feb 341,900 340,770 336,784
343,100 372.411 +0,595 +0,17%
19 feb 341,390 343,960 341,390
348,880 353.871 +3,190 +0,94%
20 feb 344,460 344,850 343,100
350,000 258.159 +0,890 +0,26%
21 feb 346,090 340,220 339,440
350,000 312.177 -4,630 -1,34%
24 feb 341,390 344,350 340,220
347,090 246.848 +4,130 +1,21%
25 feb 344,360 341,020 338,330
347,320 260.709 -3,330 -0,97%
26 feb 341,520 339,480 338,500
344,580 455.800 -1,540 -0,45%
27 feb 339,970 326,190 325,530
339,970 738.103 -13,290 -3,91%
28 feb 326,810 327,490 324,470
333,650 425.874 +1,300 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront