Medpace Holdings

OTC:MEDP.Q, US58506Q1094
+ Medpace Holdings op mijn watchlist
312,360 21:00
-4,250 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 334,920 334,750 333,230
340,955 223.775 +2,520 +0,76%
03 jan 0,000 339,460 331,220
341,715 149.915 +4,710 +1,41%
06 jan 0,000 342,070 0,000
347,260 159.659 +2,610 +0,77%
07 jan 343,080 346,810 341,850
348,430 206.747 +4,740 +1,39%
08 jan 0,000 354,590 341,000
357,723 299.077 +7,780 +2,24%
10 jan 350,110 350,870 346,477
359,630 214.189 -3,720 -1,05%
13 jan 350,160 352,010 348,010
354,400 169.162 +1,140 +0,32%
14 jan 341,760 330,910 326,995
345,035 442.634 -21,100 -5,99%
15 jan 0,000 335,230 329,320
0,000 302.081 +4,320 +1,31%
16 jan 0,000 336,820 332,000
339,830 174.796 +1,590 +0,47%
17 jan 0,000 337,350 0,000
343,850 198.125 +0,530 +0,16%
21 jan 339,420 347,520 339,420
350,000 211.294 +10,170 +3,01%
22 jan 0,000 345,180 344,540
348,580 113.994 -2,340 -0,67%
23 jan 0,000 347,900 338,370
348,240 205.698 +2,720 +0,79%
24 jan 347,500 344,070 339,420
347,500 203.301 -3,830 -1,10%
27 jan 343,470 350,370 343,470
350,840 184.137 +6,300 +1,83%
28 jan 0,000 345,810 343,800
352,335 200.493 -4,560 -1,30%
29 jan 343,280 343,020 337,780
344,880 175.344 -2,790 -0,81%
30 jan 0,000 350,040 345,805
354,520 160.594 +7,020 +2,05%
31 jan 350,470 349,150 346,250
358,460 251.703 -0,890 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront