Medpace Holdings

OTC:MEDP.Q, US58506Q1094
+ Medpace Holdings op mijn watchlist
312,360 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 339,720 342,360 337,883
343,450 193.034 +1,730 +0,51%
03 dec 0,000 339,270 337,020
342,010 190.907 -3,090 -0,90%
04 dec 0,000 346,310 338,630
346,670 188.001 +7,040 +2,08%
05 dec 345,790 342,300 338,000
346,180 263.847 -4,010 -1,16%
06 dec 344,090 350,530 344,090
353,420 249.234 +8,230 +2,40%
09 dec 0,000 352,220 0,000
358,805 202.291 +1,690 +0,48%
10 dec 0,000 341,950 341,430
0,000 305.546 -10,270 -2,92%
11 dec 0,000 341,500 336,410
344,790 240.497 -0,450 -0,13%
12 dec 0,000 347,430 340,420
350,980 193.357 +5,930 +1,74%
13 dec 0,000 345,930 340,062
351,500 275.174 -1,500 -0,43%
16 dec 343,720 349,740 343,320
352,800 256.123 +3,810 +1,10%
17 dec 349,740 348,480 345,310
359,490 352.526 -1,260 -0,36%
18 dec 350,970 331,390 329,800
351,525 337.484 -17,090 -4,90%
19 dec 0,000 335,150 326,918
337,810 289.995 +3,760 +1,13%
20 dec 0,000 337,570 334,000
342,500 683.001 +2,420 +0,72%
23 dec 337,680 339,050 335,320
340,390 200.815 +1,480 +0,44%
24 dec 339,010 342,690 337,191
342,730 79.245 +3,640 +1,07%
26 dec 341,420 342,920 339,420
343,660 117.535 +0,230 +0,07%
27 dec 341,150 341,120 339,100
342,570 107.352 -1,800 -0,52%
30 dec 338,310 333,340 329,790
338,400 206.553 -7,780 -2,28%
31 dec 334,960 332,230 332,170
337,450 149.744 -1,110 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront