Trump Media & Technology Group Corp

OTC:DJT.Q, US25400Q1058
+ Trump Media & Technology Group Corp op mijn watchlist
19,830 21:00
-0,490 (-2,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,730 23,220 23,120
24,980 3.612.414 -0,890 -3,69%
04 mrt 0,000 22,270 21,500
23,080 4.807.182 -0,950 -4,09%
05 mrt 22,360 22,700 22,140
22,810 2.886.405 +0,430 +1,93%
06 mrt 22,320 21,975 21,600
22,660 2.731.020 -0,725 -3,19%
07 mrt 0,000 22,490 21,630
22,600 2.526.553 +0,515 +2,34%
10 mrt 21,765 19,890 19,715
21,922 4.416.866 -2,600 -11,56%
11 mrt 19,820 19,570 18,590
19,970 4.285.769 -0,320 -1,61%
12 mrt 20,120 20,070 19,820
20,580 3.321.909 +0,500 +2,55%
13 mrt 20,510 19,170 19,130
20,600 3.127.962 -0,900 -4,48%
14 mrt 19,570 20,220 19,520
20,414 2.544.697 +1,050 +5,48%
17 mrt 20,190 20,560 20,160
20,830 2.400.751 +0,340 +1,68%
18 mrt 20,390 20,090 19,890
20,400 1.831.738 -0,470 -2,29%
19 mrt 20,290 20,590 20,290
22,210 6.024.960 +0,500 +2,49%
20 mrt 20,360 20,030 19,920
20,710 2.636.516 -0,560 -2,72%
21 mrt 0,000 20,240 19,620
20,350 2.466.960 +0,210 +1,05%
24 mrt 20,720 21,010 20,580
21,070 3.210.796 +0,770 +3,80%
25 mrt 22,845 22,870 22,132
23,970 12.832.211 +1,860 +8,85%
26 mrt 22,200 20,940 20,860
22,290 4.475.029 -1,930 -8,44%
27 mrt 20,710 20,320 20,250
21,150 2.535.485 -0,620 -2,96%
28 mrt 20,000 19,830 19,310
20,265 3.468.078 -0,490 -2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront