Vistra Corp

NYS:VST.N, US92840M1027
97,970 22:00
-10,240 (-9,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 118,245 122,240 116,000
122,290 8.044.311 +4,800 +4,09%
02 apr 118,000 127,190 118,000
127,606 5.656.086 +4,950 +4,05%
03 apr 114,220 108,210 107,310
118,844 12.706.630 -18,980 -14,92%
04 apr 103,820 97,970 92,120
103,820 17.680.123 -10,240 -9,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront