Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
130,401 14:34
-1,409 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 139,630 149,660 138,260
149,890 6.149.517 +11,790 +8,55%
03 jan 0,000 162,360 151,660
162,660 8.737.926 +12,700 +8,49%
06 jan 165,160 163,950 159,590
166,000 7.379.494 +1,590 +0,98%
07 jan 0,000 163,370 155,870
165,210 5.250.049 -0,580 -0,35%
08 jan 0,000 160,810 152,610
0,000 6.911.049 -2,560 -1,57%
10 jan 161,500 166,730 154,400
169,190 9.624.656 +5,920 +3,68%
13 jan 161,710 162,130 156,310
164,740 6.266.349 -4,600 -2,76%
14 jan 0,000 170,510 165,690
174,990 7.477.109 +8,380 +5,17%
15 jan 175,000 169,170 167,090
178,080 7.806.409 -1,340 -0,79%
16 jan 171,000 174,000 170,280
178,400 5.761.207 +4,830 +2,86%
17 jan 169,340 170,860 166,500
173,280 8.165.443 -3,140 -1,80%
21 jan 0,000 185,350 174,950
188,770 10.600.044 +14,490 +8,48%
22 jan 193,000 186,860 183,300
194,670 8.980.873 +1,510 +0,81%
23 jan 0,000 191,890 188,400
199,840 10.184.726 +5,030 +2,69%
24 jan 194,020 191,110 189,110
194,440 5.255.704 -0,780 -0,41%
27 jan 0,000 137,080 132,590
156,930 32.141.452 -54,030 -28,27%
28 jan 142,180 149,640 134,920
149,900 20.877.406 +12,560 +9,16%
29 jan 147,700 155,210 147,000
160,000 14.209.387 +5,570 +3,72%
30 jan 0,000 176,300 157,000
176,490 17.800.257 +21,090 +13,59%
31 jan 175,000 168,030 167,140
176,420 12.147.746 -8,270 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront