Vistra Corp

NYS:VST.N, US92840M1027
+ Vistra Corp op mijn watchlist
95,700 19:23
-12,510 (-11,56%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 75,740 75,680
85,035 9.467.658 -9,670 -11,32%
04 sep 75,500 76,680 75,030
78,448 5.281.741 +0,940 +1,24%
05 sep 76,610 75,810 75,500
77,220 4.303.831 -0,870 -1,13%
06 sep 0,000 73,720 73,140
76,429 5.153.659 -2,090 -2,76%
09 sep 75,000 74,950 72,900
75,490 4.117.460 +1,230 +1,67%
10 sep 75,410 76,080 74,500
76,820 3.392.460 +1,130 +1,51%
11 sep 0,000 80,060 75,210
80,290 4.972.687 +3,980 +5,23%
12 sep 80,100 80,470 79,090
81,860 3.859.581 +0,410 +0,51%
13 sep 0,000 85,550 81,120
85,960 5.979.304 +5,080 +6,31%
16 sep 85,000 89,400 84,920
90,070 6.944.977 +3,850 +4,50%
17 sep 0,000 91,150 88,890
92,410 5.980.357 +1,750 +1,96%
18 sep 91,830 91,190 90,740
93,940 5.951.142 +0,040 +0,04%
19 sep 94,330 92,740 90,260
95,250 7.885.683 +1,550 +1,70%
20 sep 99,730 107,880 97,855
108,260 23.345.162 +15,140 +16,33%
23 sep 110,350 111,630 107,040
114,550 15.605.831 +3,750 +3,48%
24 sep 111,890 112,400 111,300
115,570 9.717.311 +0,770 +0,69%
25 sep 114,180 119,080 113,700
120,610 15.815.365 +6,680 +5,94%
26 sep 120,000 114,160 113,620
122,010 12.955.048 -4,920 -4,13%
27 sep 115,250 117,720 114,320
119,700 7.066.374 +3,560 +3,12%
30 sep 0,000 118,540 114,870
120,280 7.514.852 +0,820 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront