Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
393,080 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 425,530 418,580 414,850
426,040 16.837.795 -2,920 -0,69%
03 jan 421,080 423,350 419,590
424,030 16.628.789 +4,770 +1,14%
06 jan 428,000 427,850 425,477
434,320 20.542.062 +4,500 +1,06%
07 jan 429,000 422,312 420,800
430,580 18.113.548 -5,538 -1,29%
08 jan 423,460 424,560 421,540
426,970 15.034.542 +2,248 +0,53%
10 jan 0,000 418,950 415,020
0,000 20.127.868 -5,610 -1,32%
13 jan 0,000 417,190 412,290
418,500 17.570.390 -1,760 -0,42%
14 jan 0,000 415,670 410,720
419,740 16.904.072 -1,520 -0,36%
15 jan 0,000 426,310 418,265
428,150 19.617.517 +10,640 +2,56%
16 jan 428,695 424,580 424,390
429,440 15.267.430 -1,730 -0,41%
17 jan 434,085 428,922 428,300
434,480 25.444.759 +4,342 +1,02%
21 jan 430,200 428,500 425,595
430,900 25.621.069 -0,422 -0,10%
22 jan 437,560 446,200 436,120
447,270 27.759.784 +17,700 +4,13%
23 jan 442,000 446,710 441,540
446,750 18.368.148 +0,510 +0,11%
24 jan 0,000 444,060 441,400
446,650 15.537.664 -2,650 -0,59%
27 jan 424,010 434,565 423,500
435,200 35.599.511 -9,495 -2,14%
28 jan 434,005 447,200 431,380
448,380 23.320.282 +12,635 +2,91%
29 jan 446,690 442,330 440,400
446,880 21.303.392 -4,870 -1,09%
30 jan 418,770 414,990 413,160
422,860 54.277.470 -27,340 -6,18%
31 jan 418,980 415,060 414,910
420,640 34.125.996 +0,070 +0,02%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront