Microsoft Corp

OTC:MSFT.Q, US5949181045
+ Microsoft Corp op mijn watchlist
390,580 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 421,570 430,980 421,365
433,000 20.182.646 +7,520 +1,78%
03 dec 429,840 431,200 427,740
432,470 18.273.993 +0,220 +0,05%
04 dec 433,030 437,420 432,630
439,650 25.826.106 +6,220 +1,44%
05 dec 437,920 442,620 436,171
444,660 21.661.011 +5,200 +1,19%
06 dec 442,300 443,570 441,770
446,100 18.810.564 +0,950 +0,21%
09 dec 442,600 446,020 440,500
448,330 19.115.663 +2,450 +0,55%
10 dec 444,390 443,330 441,600
449,620 18.448.767 -2,690 -0,60%
11 dec 0,000 448,990 444,050
450,350 19.103.177 +5,660 +1,28%
12 dec 449,110 449,560 449,110
456,165 20.762.664 +0,570 +0,13%
13 dec 448,435 447,270 445,580
451,430 20.169.229 -2,290 -0,51%
16 dec 0,000 451,590 445,329
452,180 23.578.806 +4,320 +0,97%
17 dec 451,010 454,460 449,570
455,290 21.899.118 +2,870 +0,64%
18 dec 451,320 437,390 437,030
452,650 24.088.197 -17,070 -3,76%
19 dec 0,000 437,030 436,320
443,183 21.884.467 -0,360 -0,08%
20 dec 433,110 436,970 428,670
443,740 54.757.339 -0,060 -0,01%
23 dec 436,740 435,250 432,830
437,590 19.116.690 -1,720 -0,39%
24 dec 434,650 439,330 434,190
439,600 7.164.543 +4,080 +0,94%
26 dec 439,080 438,110 436,630
440,940 8.192.650 -1,220 -0,28%
27 dec 434,600 430,558 426,350
435,220 18.090.609 -7,553 -1,72%
30 dec 426,060 424,830 421,900
427,550 13.127.173 -5,728 -1,33%
31 dec 426,100 421,500 420,660
426,730 13.228.517 -3,330 -0,78%
« Vorige maand
Volgende maand »
Premium

Microsoft neemt geen gas terug

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront