Ericsson

OTC:ERIC.Q, US2948216088
+ Ericsson op mijn watchlist
7,860 21:00
-0,320 (-3,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,370 7,470 7,352
7,520 21.390.603 -0,020 -0,27%
04 feb 7,430 7,520 7,430
7,550 18.884.340 +0,050 +0,67%
05 feb 7,580 7,600 7,560
7,620 16.423.720 +0,080 +1,06%
06 feb 7,610 7,550 7,510
7,640 13.130.925 -0,050 -0,66%
07 feb 7,590 7,570 7,530
7,630 18.087.929 +0,020 +0,26%
10 feb 7,630 7,650 7,600
7,680 10.035.121 +0,080 +1,06%
11 feb 7,705 7,740 7,675
7,770 12.540.611 +0,090 +1,18%
12 feb 7,760 7,830 7,730
7,840 12.242.565 +0,090 +1,16%
13 feb 7,772 7,910 7,772
7,910 9.489.150 +0,080 +1,02%
14 feb 7,910 7,870 7,860
7,970 7.777.539 -0,040 -0,51%
18 feb 7,920 7,910 7,890
7,970 14.056.794 +0,040 +0,51%
19 feb 7,840 7,870 7,820
7,890 8.222.960 -0,040 -0,51%
20 feb 7,960 8,010 7,910
8,048 15.963.099 +0,140 +1,78%
21 feb 8,000 7,910 7,890
8,010 10.823.464 -0,100 -1,25%
24 feb 8,040 7,940 7,910
8,050 17.330.701 +0,030 +0,38%
25 feb 8,200 8,300 8,120
8,330 22.679.651 +0,360 +4,53%
26 feb 8,270 8,270 8,240
8,370 17.614.123 -0,030 -0,36%
27 feb 8,310 8,220 8,210
8,340 22.178.303 -0,050 -0,60%
28 feb 8,200 8,240 8,090
8,260 35.499.846 +0,020 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront