Ericsson

OTC:ERIC.Q, US2948216088
8,170 21:00
-0,080 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,365 8,300 8,240
8,490 29.173.180 +0,060 +0,73%
04 mrt 8,180 8,210 8,085
8,310 27.252.718 -0,090 -1,08%
05 mrt 8,450 8,630 8,430
8,640 25.191.607 +0,420 +5,12%
06 mrt 8,590 8,460 8,420
8,610 19.812.066 -0,170 -1,97%
07 mrt 8,570 8,660 8,540
8,670 22.638.052 +0,200 +2,36%
10 mrt 8,550 8,410 8,290
8,610 24.879.417 -0,250 -2,89%
11 mrt 8,400 8,240 8,160
8,450 31.061.344 -0,170 -2,02%
12 mrt 8,240 8,020 7,930
8,245 33.173.966 -0,220 -2,67%
13 mrt 7,970 7,900 7,890
8,020 23.284.113 -0,120 -1,50%
14 mrt 8,070 8,200 8,070
8,210 25.639.211 +0,300 +3,80%
17 mrt 8,170 8,240 8,170
8,280 13.693.691 +0,040 +0,49%
18 mrt 8,200 8,190 8,171
8,270 26.778.211 -0,050 -0,61%
19 mrt 8,150 8,210 8,130
8,250 15.491.923 +0,020 +0,24%
20 mrt 8,160 8,250 8,150
8,280 21.050.151 +0,040 +0,49%
21 mrt 8,200 8,170 8,110
8,250 21.603.194 -0,080 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront