Mercer International

OTC:MERC.Q, US5880561015
6,360 21:00
+0,010 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,870 7,770 7,740
7,990 388.452 -0,090 -1,15%
04 mrt 7,610 7,440 7,400
7,620 369.625 -0,330 -4,25%
05 mrt 7,530 7,620 7,530
7,740 384.460 +0,180 +2,42%
06 mrt 7,530 7,380 7,374
7,530 234.243 -0,240 -3,15%
07 mrt 7,390 7,010 6,930
7,430 538.017 -0,370 -5,01%
10 mrt 7,115 6,350 6,330
7,115 445.046 -0,660 -9,42%
11 mrt 6,420 6,360 6,175
6,476 443.927 +0,010 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront