ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
11,110 22:00
-0,330 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,020 10,240 9,910
10,600 1.329.504 -0,130 -1,25%
04 feb 10,200 10,420 9,990
10,500 872.703 +0,180 +1,76%
05 feb 10,520 11,000 10,450
11,015 2.302.468 +0,580 +5,57%
06 feb 11,140 11,440 10,800
11,485 1.335.367 +0,440 +4,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront