Amgen

OTC:AMGN.Q, US0311621009
293,540 22:00
-4,240 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 288,870 283,400
289,580 4.473.532 +3,450 +1,21%
04 feb 285,580 289,020 284,520
290,484 3.262.437 +0,150 +0,05%
05 feb 290,690 307,810 289,525
308,220 5.891.191 +18,790 +6,50%
06 feb 309,490 297,780 297,120
309,490 4.616.857 -10,030 -3,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront