Amgen

OTC:AMGN.Q, US0311621009
+ Amgen op mijn watchlist
293,540 22:00
-4,240 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 262,180 259,280 258,310
263,580 2.357.964 -1,360 -0,52%
03 jan 259,840 261,220 259,795
262,080 2.879.652 +1,940 +0,75%
06 jan 259,050 258,590 257,050
261,190 4.668.535 -2,630 -1,01%
07 jan 260,220 262,060 259,354
265,206 3.173.716 +3,470 +1,34%
08 jan 261,710 264,210 259,820
264,250 2.421.944 +2,150 +0,82%
10 jan 260,790 262,230 260,550
264,790 2.689.227 -1,980 -0,75%
13 jan 262,110 270,190 261,280
270,490 3.365.901 +7,960 +3,04%
14 jan 270,945 267,100 264,910
271,280 2.838.776 -3,090 -1,14%
15 jan 269,330 268,940 268,585
272,818 3.581.557 +1,840 +0,69%
16 jan 268,920 269,430 267,150
270,310 2.684.500 +0,490 +0,18%
17 jan 276,970 272,110 269,780
276,970 3.244.290 +2,680 +0,99%
21 jan 272,140 274,810 270,280
276,500 3.928.543 +2,700 +0,99%
22 jan 272,660 273,440 272,069
275,015 3.518.326 -1,370 -0,50%
23 jan 273,440 277,880 272,320
278,000 2.496.017 +4,440 +1,62%
24 jan 276,260 275,420 273,500
277,363 2.008.793 -2,460 -0,89%
27 jan 277,370 282,950 276,180
283,225 3.493.163 +7,530 +2,73%
28 jan 280,130 280,300 279,970
283,500 2.735.636 -2,650 -0,94%
29 jan 280,030 281,680 279,310
283,040 2.454.874 +1,380 +0,49%
30 jan 285,000 284,020 281,639
285,690 2.556.068 +2,340 +0,83%
31 jan 282,175 285,420 282,100
286,690 3.800.362 +1,400 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront