Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
267,300 21:00
-0,520 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 297,630 293,320 291,800
297,830 975.059 -2,250 -0,76%
03 jan 295,730 294,060 292,490
297,000 1.175.825 +0,740 +0,25%
06 jan 293,110 292,510 291,180
296,904 1.231.416 -1,550 -0,53%
07 jan 290,720 290,820 289,030
294,700 1.018.638 -1,690 -0,58%
08 jan 294,160 296,370 292,750
298,694 1.369.285 +5,550 +1,91%
10 jan 291,370 284,960 284,470
292,605 2.326.907 -11,410 -3,85%
13 jan 281,420 284,820 279,836
287,040 1.869.334 -0,140 -0,05%
14 jan 285,320 286,870 284,820
289,310 1.137.566 +2,050 +0,72%
15 jan 293,470 290,940 290,735
296,193 1.546.668 +4,070 +1,42%
16 jan 290,440 290,080 288,690
293,350 1.077.281 -0,860 -0,30%
17 jan 296,250 291,450 290,620
296,250 1.466.127 +1,370 +0,47%
21 jan 294,620 296,910 294,050
297,750 1.192.088 +5,460 +1,87%
22 jan 297,790 301,450 297,010
302,210 1.370.383 +4,540 +1,53%
23 jan 297,610 301,080 297,500
301,500 1.157.580 -0,370 -0,12%
24 jan 301,180 300,830 300,130
302,550 764.118 -0,250 -0,08%
27 jan 295,280 299,070 293,570
302,850 1.365.493 -1,760 -0,59%
28 jan 306,000 309,930 301,280
314,100 2.088.987 +10,860 +3,63%
29 jan 307,300 304,170 302,200
308,000 1.083.711 -5,760 -1,86%
30 jan 306,800 309,950 306,790
311,500 1.255.759 +5,780 +1,90%
31 jan 311,115 311,340 311,025
317,050 1.285.116 +1,390 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront