Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
269,190 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 291,740 296,650 291,440
297,941 2.073.018 +4,750 +1,63%
03 dec 294,140 298,960 293,500
301,590 1.944.513 +2,310 +0,78%
04 dec 302,720 304,230 299,890
304,970 1.528.657 +5,270 +1,76%
05 dec 302,530 305,170 301,320
307,250 1.378.778 +0,940 +0,31%
06 dec 305,920 307,710 305,560
309,430 1.377.635 +2,540 +0,83%
09 dec 308,000 308,550 305,720
311,510 1.599.948 +0,840 +0,27%
10 dec 306,160 303,990 303,630
307,670 1.108.561 -4,560 -1,48%
11 dec 305,370 307,460 304,755
310,900 1.261.847 +3,470 +1,14%
12 dec 305,420 309,340 304,485
310,290 998.087 +1,880 +0,61%
13 dec 308,130 303,770 302,950
308,360 1.131.021 -5,570 -1,80%
16 dec 303,930 304,890 302,370
307,140 1.186.216 +1,120 +0,37%
17 dec 302,630 302,820 299,470
303,400 1.781.589 -2,070 -0,68%
18 dec 303,710 292,830 291,470
304,070 1.845.067 -9,990 -3,30%
19 dec 293,650 293,630 290,940
297,820 1.381.222 +0,800 +0,27%
20 dec 290,700 298,120 288,540
299,735 4.191.162 +4,490 +1,53%
23 dec 297,990 297,490 294,360
298,450 876.162 -0,630 -0,21%
24 dec 297,550 301,230 296,680
301,230 560.019 +3,740 +1,26%
26 dec 299,430 300,280 299,430
301,733 646.806 -0,950 -0,32%
27 dec 298,640 297,590 294,570
298,840 1.041.680 -2,690 -0,90%
30 dec 292,990 297,530 291,743
298,922 1.191.164 -0,060 -0,02%
31 dec 298,550 295,570 294,975
298,550 708.130 -1,960 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront