Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
269,810 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 282,830 286,570 281,605
289,260 1.047.852 +2,840 +1,00%
04 nov 0,000 287,620 285,320
289,756 896.358 +1,050 +0,37%
05 nov 288,840 291,790 287,000
293,060 1.009.401 +4,170 +1,45%
06 nov 299,000 302,330 297,910
305,490 2.258.401 +10,540 +3,61%
07 nov 302,950 305,510 301,050
306,225 1.057.217 +3,180 +1,05%
08 nov 306,260 305,560 305,020
307,173 968.605 +0,050 +0,02%
11 nov 305,460 313,890 304,640
314,700 1.557.009 +8,330 +2,73%
12 nov 311,220 309,730 304,750
314,005 1.748.774 -4,160 -1,33%
13 nov 308,630 313,140 307,910
315,730 1.273.488 +3,410 +1,10%
14 nov 310,225 306,650 305,980
312,880 1.545.643 -6,490 -2,07%
15 nov 305,060 299,150 297,120
305,080 2.300.222 -7,500 -2,45%
18 nov 299,360 302,050 297,000
303,010 920.116 +2,900 +0,97%
19 nov 298,130 305,200 298,020
306,400 1.348.276 +3,150 +1,04%
20 nov 305,925 307,840 303,150
308,380 1.442.321 +2,640 +0,87%
21 nov 310,000 315,410 308,250
317,445 1.601.514 +7,570 +2,46%
22 nov 315,960 321,270 315,040
321,900 1.905.591 +5,860 +1,86%
25 nov 324,530 319,390 318,690
326,620 2.967.370 -1,880 -0,59%
26 nov 320,790 317,960 316,540
320,990 2.519.923 -1,430 -0,45%
27 nov 293,200 290,640 289,650
301,470 3.442.326 -27,320 -8,59%
29 nov 289,030 291,900 289,030
292,620 1.317.760 +1,260 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront