Autodesk

OTC:ADSK.Q, US0527691069
+ Autodesk op mijn watchlist
261,630 21:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 274,610 267,470 266,550
275,000 1.043.974 -8,010 -2,91%
02 okt 267,920 270,170 267,435
271,990 827.262 +2,700 +1,01%
03 okt 267,550 268,590 267,550
270,570 740.033 -1,580 -0,58%
04 okt 272,860 271,160 267,490
273,850 846.556 +2,570 +0,96%
07 okt 0,000 267,230 266,015
270,236 757.318 -3,930 -1,45%
08 okt 268,190 275,080 267,510
276,260 1.412.998 +7,850 +2,94%
09 okt 274,930 276,880 274,080
277,660 782.074 +1,800 +0,65%
10 okt 275,000 277,710 275,000
277,910 849.171 +0,830 +0,30%
11 okt 277,490 281,670 277,480
282,540 1.332.319 +3,960 +1,43%
14 okt 283,150 285,310 281,250
286,430 1.264.083 +3,640 +1,29%
15 okt 285,310 286,480 285,290
287,960 1.602.388 +1,170 +0,41%
16 okt 288,180 289,190 284,900
289,360 1.363.875 +2,710 +0,95%
17 okt 290,440 290,570 289,130
292,880 1.808.725 +1,380 +0,48%
18 okt 290,570 292,990 290,000
294,130 1.511.702 +2,420 +0,83%
21 okt 291,360 289,780 288,800
293,745 1.254.454 -3,210 -1,10%
22 okt 287,540 288,480 286,250
290,525 1.012.736 -1,300 -0,45%
23 okt 287,120 286,295 283,930
287,585 1.209.119 -2,185 -0,76%
24 okt 288,550 285,770 285,510
289,170 1.238.311 -0,525 -0,18%
25 okt 287,720 286,040 285,040
289,000 973.419 +0,270 +0,09%
28 okt 286,340 286,520 286,340
288,640 1.016.697 +0,480 +0,17%
29 okt 286,320 289,640 284,490
290,200 886.707 +3,120 +1,09%
30 okt 288,180 288,820 287,930
291,210 751.563 -0,820 -0,28%
31 okt 287,300 283,730 283,420
288,470 1.486.962 -5,090 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront