Celldex Therapeutics

OTC:CLDX.Q, US15117B2025
20,420 21:00
+0,280 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,270 19,350 19,310
21,270 836.327 -1,220 -5,93%
04 mrt 18,980 20,000 18,610
20,170 737.768 +0,650 +3,36%
05 mrt 20,060 21,100 20,000
21,690 841.525 +1,100 +5,50%
06 mrt 20,840 21,330 20,840
22,330 757.663 +0,230 +1,09%
07 mrt 21,310 20,670 20,580
21,800 588.861 -0,660 -3,09%
10 mrt 20,400 19,560 19,470
21,000 743.812 -1,110 -5,37%
11 mrt 19,840 20,500 18,950
20,570 1.481.007 +0,940 +4,81%
12 mrt 20,640 21,170 20,250
21,850 877.169 +0,670 +3,27%
13 mrt 21,050 20,140 19,960
21,550 507.428 -1,030 -4,87%
14 mrt 20,210 20,420 19,930
20,640 893.741 +0,280 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront