Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
108,590 22:00
-2,710 (-2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,560 91,870 91,430
93,960 404.789 -0,690 -0,75%
02 apr 91,230 91,700 90,100
91,830 308.275 -0,170 -0,19%
03 apr 90,510 91,650 90,510
92,250 322.214 -0,050 -0,05%
04 apr 93,000 90,450 89,920
93,560 217.384 -1,200 -1,31%
05 apr 90,160 91,770 89,980
91,820 272.844 +1,320 +1,46%
08 apr 92,000 91,700 91,670
93,190 201.254 -0,070 -0,08%
09 apr 92,790 93,560 92,380
93,700 246.155 +1,860 +2,03%
10 apr 92,090 90,170 89,530
92,660 279.119 -3,390 -3,62%
11 apr 90,570 90,850 89,430
90,870 315.130 +0,680 +0,75%
12 apr 89,110 88,560 87,610
89,680 422.654 -2,290 -2,52%
15 apr 89,000 86,970 86,350
89,238 274.493 -1,590 -1,80%
16 apr 86,560 85,810 85,760
86,940 261.934 -1,160 -1,33%
17 apr 86,110 85,250 85,250
86,830 264.622 -0,560 -0,65%
18 apr 85,000 83,250 82,960
85,000 232.658 -2,000 -2,35%
19 apr 82,760 82,020 81,300
83,590 269.475 -1,230 -1,48%
22 apr 82,910 84,470 82,025
85,200 475.730 +2,450 +2,99%
23 apr 84,510 84,250 84,010
85,480 386.363 -0,220 -0,26%
24 apr 85,480 86,290 85,395
87,185 429.495 +2,040 +2,42%
25 apr 86,180 87,310 86,120
88,260 230.016 +1,020 +1,18%
26 apr 87,220 88,530 87,220
89,100 203.839 +1,220 +1,40%
29 apr 88,530 90,300 88,530
90,940 251.418 +1,770 +2,00%
30 apr 89,520 88,570 88,500
90,520 315.763 -1,730 -1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront