Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
108,590 22:00
-2,710 (-2,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 92,670 93,230 91,750
93,400 429.942 +1,470 +1,60%
04 mrt 94,240 92,160 92,074
94,240 372.573 -1,070 -1,15%
05 mrt 91,230 89,340 88,700
91,400 528.177 -2,820 -3,06%
06 mrt 90,590 91,270 90,310
92,855 403.396 +1,930 +2,16%
07 mrt 92,370 94,260 92,370
95,547 343.080 +2,990 +3,28%
08 mrt 94,580 92,510 92,450
94,990 269.567 -1,750 -1,86%
11 mrt 91,660 92,750 91,270
93,170 290.553 +0,240 +0,26%
12 mrt 93,840 93,470 92,440
93,890 235.882 +0,720 +0,78%
13 mrt 92,710 91,530 91,390
93,396 318.135 -1,940 -2,08%
14 mrt 91,440 89,890 89,050
91,775 574.613 -1,640 -1,79%
15 mrt 0,000 88,670 88,560
90,270 918.290 -1,220 -1,36%
18 mrt 89,560 88,900 88,870
91,120 365.196 +0,230 +0,26%
19 mrt 88,110 88,630 87,394
89,255 307.781 -0,270 -0,30%
20 mrt 0,000 90,520 88,510
90,830 318.429 +1,890 +2,13%
21 mrt 91,970 90,240 90,230
92,350 320.568 -0,280 -0,31%
22 mrt 90,300 90,870 90,050
91,270 303.277 +0,630 +0,70%
25 mrt 0,000 90,280 89,735
90,965 214.822 -0,590 -0,65%
26 mrt 90,110 89,350 89,320
91,090 213.543 -0,930 -1,03%
27 mrt 90,090 91,940 89,770
91,950 207.650 +2,590 +2,90%
28 mrt 91,930 92,560 91,730
92,777 253.461 +0,620 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront