Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 129,250 121,130 119,410
130,820 690.222 -9,350 -7,17%
02 aug 117,570 114,730 113,790
118,410 536.964 -6,400 -5,28%
05 aug 107,650 112,860 107,650
116,095 660.601 -1,870 -1,63%
06 aug 113,580 115,310 112,550
116,790 634.570 +2,450 +2,17%
07 aug 130,150 124,000 121,000
131,990 1.189.339 +8,690 +7,54%
08 aug 126,810 131,570 124,820
132,510 729.792 +7,570 +6,10%
09 aug 131,460 132,850 130,480
134,680 609.030 +1,280 +0,97%
12 aug 132,790 132,060 131,485
135,000 427.975 -0,790 -0,59%
13 aug 134,210 137,660 133,551
138,070 430.959 +5,600 +4,24%
14 aug 137,730 137,080 134,490
138,010 407.297 -0,580 -0,42%
15 aug 139,960 141,760 139,130
142,750 420.475 +4,680 +3,41%
16 aug 139,940 141,430 139,070
141,830 302.091 -0,330 -0,23%
19 aug 141,020 140,490 138,823
141,460 374.044 -0,940 -0,66%
20 aug 139,930 139,690 139,410
141,380 304.899 -0,800 -0,57%
21 aug 141,440 142,720 141,100
144,830 685.513 +3,030 +2,17%
22 aug 0,000 139,810 139,190
143,100 337.026 -2,910 -2,04%
23 aug 141,150 144,500 140,390
145,100 640.025 +4,690 +3,35%
26 aug 144,520 141,730 140,765
144,769 327.660 -2,770 -1,92%
27 aug 140,320 143,350 139,530
144,270 352.844 +1,620 +1,14%
28 aug 143,000 141,510 140,050
143,950 307.484 -1,840 -1,28%
29 aug 142,140 144,330 142,085
147,460 454.859 +2,820 +1,99%
30 aug 146,600 145,690 142,160
147,080 546.957 +1,360 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront