Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 127,830 127,290 125,810
128,065 407.297 -0,370 -0,29%
02 jul 127,140 129,770 127,140
130,290 354.234 +2,480 +1,95%
03 jul 129,860 128,570 128,295
130,180 294.986 -1,200 -0,92%
05 jul 128,820 129,300 127,910
129,750 413.656 +0,730 +0,57%
08 jul 130,410 130,430 129,710
131,050 322.672 +1,130 +0,87%
09 jul 131,490 135,460 131,395
138,650 736.827 +5,030 +3,86%
10 jul 136,350 136,600 134,695
136,950 799.409 +1,140 +0,84%
11 jul 137,570 135,220 134,110
137,750 332.248 -1,380 -1,01%
12 jul 136,290 136,960 134,895
139,000 298.338 +1,740 +1,29%
15 jul 137,860 139,810 137,370
141,940 451.533 +2,850 +2,08%
16 jul 140,830 142,650 140,180
142,830 426.286 +2,840 +2,03%
17 jul 140,120 138,750 138,060
140,650 570.137 -3,900 -2,73%
18 jul 140,880 138,810 135,200
140,880 598.666 +0,060 +0,04%
19 jul 138,340 134,870 134,006
138,820 448.823 -3,940 -2,84%
22 jul 137,930 138,390 135,175
138,640 439.675 +3,520 +2,61%
23 jul 137,090 137,710 136,650
138,900 299.365 -0,680 -0,49%
24 jul 135,910 129,920 129,530
136,340 482.660 -7,790 -5,66%
25 jul 125,990 126,810 125,745
129,560 638.578 -3,110 -2,39%
26 jul 129,380 129,430 127,950
131,250 405.489 +2,620 +2,07%
29 jul 130,400 130,960 129,690
132,670 398.593 +1,530 +1,18%
30 jul 131,730 129,200 128,134
132,470 615.033 -1,760 -1,34%
31 jul 132,780 130,480 128,270
132,780 535.456 +1,280 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront