Cirrus Logic

OTC:CRUS.Q, US1727551004
+ Cirrus Logic op mijn watchlist
109,070 22:00
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,230 114,580 114,142
115,910 340.480 -0,120 -0,10%
04 jun 114,080 114,150 113,440
114,750 288.089 -0,430 -0,38%
05 jun 115,600 117,000 114,690
117,635 480.789 +2,850 +2,50%
06 jun 117,030 118,800 116,860
120,295 587.586 +1,800 +1,54%
07 jun 118,290 117,520 117,185
119,700 297.794 -1,280 -1,08%
10 jun 116,130 119,520 115,605
119,760 425.477 +2,000 +1,70%
11 jun 119,580 119,730 118,890
119,980 358.018 +0,210 +0,18%
12 jun 120,910 123,740 120,380
124,860 493.049 +4,010 +3,35%
13 jun 124,010 124,040 123,120
125,190 392.951 +0,300 +0,24%
14 jun 122,450 122,560 121,615
123,160 225.042 -1,480 -1,19%
17 jun 122,690 125,510 122,340
125,640 386.647 +2,950 +2,41%
18 jun 125,900 127,150 125,900
128,640 637.019 +1,640 +1,31%
20 jun 126,980 124,850 123,740
128,110 526.892 -2,300 -1,81%
21 jun 123,710 125,960 122,663
126,925 1.938.885 +1,110 +0,89%
24 jun 124,310 123,100 122,980
125,340 544.927 -2,860 -2,27%
25 jun 123,770 126,600 122,870
126,680 398.664 +3,500 +2,84%
26 jun 125,900 126,860 125,385
127,860 517.367 +0,260 +0,21%
27 jun 126,800 126,810 125,030
127,315 397.049 -0,050 -0,04%
28 jun 127,860 127,660 126,330
130,040 666.308 +0,850 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront