Cognex Corp

OTC:CGNX.Q, US1924221039
+ Cognex Corp op mijn watchlist
26,980 22:00
-0,010 (-0,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,410 39,395
40,670 1.441.572 +0,180 +0,45%
04 nov 0,000 40,850 40,295
41,220 962.187 +0,440 +1,09%
05 nov 40,380 39,840 39,640
40,690 1.120.690 -1,010 -2,47%
06 nov 42,210 42,600 41,400
42,840 2.174.182 +2,760 +6,93%
07 nov 0,000 43,050 42,470
43,300 1.483.705 +0,450 +1,06%
08 nov 42,720 42,910 42,320
43,100 1.311.656 -0,140 -0,33%
11 nov 42,870 42,860 42,570
43,180 751.865 -0,050 -0,12%
12 nov 42,630 42,190 42,006
42,940 670.956 -0,670 -1,56%
13 nov 42,160 41,450 41,360
42,340 899.227 -0,740 -1,75%
14 nov 41,370 40,530 40,370
41,600 947.221 -0,920 -2,22%
15 nov 40,490 39,610 39,555
40,490 911.416 -0,920 -2,27%
18 nov 39,750 38,600 38,560
39,965 917.207 -1,010 -2,55%
19 nov 38,150 39,260 38,100
39,310 1.005.665 +0,660 +1,71%
20 nov 39,030 39,050 38,180
39,240 1.162.647 -0,210 -0,53%
21 nov 39,130 39,200 38,520
39,500 905.663 +0,150 +0,38%
22 nov 39,480 40,670 39,480
40,700 1.102.725 +1,470 +3,75%
25 nov 41,120 41,530 40,860
41,920 1.150.133 +0,860 +2,11%
26 nov 41,170 40,240 40,150
41,398 900.662 -1,290 -3,11%
27 nov 40,390 40,110 39,710
40,800 785.418 -0,130 -0,32%
29 nov 40,200 39,980 39,830
40,590 484.289 -0,130 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront