Cognex Corp

OTC:CGNX.Q, US1924221039
31,519 21:00
+1,259 (+4,16%)

Detail

Vertraagd 14 mrt 2025 21:00
Koers 31,519
Verschil +1,259 (+4,16%)
Hoog 31,530
Laag 30,600
Volume 3.943.235
Volume gemiddeld 1.523.972
Volume gisteren 1.152.235
Vertraagd 14 mrt 2025 21:00
Bied 0,000
Laat 0,000
Open 30,760
Close 30,260
52 weeks hoog 53,130
52 weeks laag 30,040

Historische koersen

De koers van zondag 16 maart 2025
Open 30,760
Close 31,510
Verschil +1,250
% +4,13%
Laag 30,600
Hoog 31,530
Volume 3.943.235

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront