Cognex Corp

OTC:CGNX.Q, US1924221039
31,519 21:00
+1,259 (+4,16%)

Detail

Vertraagd 14 mrt 2025 21:00
Koers 31,519
Verschil +1,259 (+4,16%)
Hoog 31,530
Laag 30,600
Volume 3.943.235
Volume gemiddeld 1.519.803
Volume gisteren 1.152.235
Vertraagd 14 mrt 2025 21:00
Bied 30,600 (100)
Laat 34,750 (200)
Open 30,760
Close 30,260
52 weeks hoog 53,130
52 weeks laag 30,040

Historische koersen

De koers van zaterdag 15 maart 2025
Open 30,760
Close 31,510
Verschil +1,250
% +4,13%
Laag 30,600
Hoog 31,530
Volume 3.943.235

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront