Costco Wholesale Corp

OTC:COST.Q, US22160K1051
1.043,810 22:00
-7,180 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 972,385 1.005,830 968,940
1.009,611 2.751.018 +25,950 +2,65%
04 feb 1.005,400 1.021,860 999,650
1.024,350 2.001.641 +16,030 +1,59%
05 feb 1.020,000 1.042,880 1.020,000
1.043,090 2.050.058 +21,020 +2,06%
06 feb 1.050,000 1.050,990 1.044,200
1.063,000 2.218.045 +8,110 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront