Electronic Arts

OTC:EA.Q, US2855121099
128,600 22:00
-3,400 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,760 122,910 120,576
123,480 4.725.427 0,000 0,00%
04 feb 123,070 121,250 120,220
123,240 7.156.613 -1,660 -1,35%
05 feb 127,040 130,470 125,950
130,635 8.251.091 +9,220 +7,60%
06 feb 130,540 132,000 128,740
132,270 5.504.690 +1,530 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront