CASI Pharmaceuticals

OTC:CASI.Q, KYG1933S1012
+ CASI Pharmaceuticals op mijn watchlist
2,170 21:26
+0,023 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,980 2,700
2,980 20.069 +0,150 +5,30%
03 jan 2,980 2,880 2,830
3,150 45.655 -0,100 -3,36%
06 jan 2,880 3,080 2,680
3,120 66.267 +0,200 +6,94%
07 jan 3,030 3,210 3,020
3,290 38.625 +0,130 +4,22%
08 jan 3,130 2,860 2,800
3,135 26.143 -0,350 -10,90%
10 jan 2,900 2,610 2,580
2,900 36.139 -0,250 -8,74%
13 jan 2,630 2,649 2,590
2,810 12.726 +0,039 +1,50%
14 jan 2,700 2,540 2,440
2,700 25.829 -0,109 -4,12%
15 jan 2,755 2,535 2,480
2,755 21.199 -0,005 -0,20%
16 jan 2,600 2,500 2,440
2,625 33.326 -0,035 -1,38%
17 jan 2,570 2,620 2,510
2,760 7.950 +0,120 +4,80%
21 jan 2,738 2,630 2,560
2,860 22.720 +0,010 +0,38%
22 jan 2,600 2,580 2,500
2,790 50.084 -0,050 -1,90%
23 jan 2,510 2,580 2,510
2,720 14.114 0,000 0,00%
24 jan 2,580 2,660 2,570
2,790 37.665 +0,080 +3,10%
27 jan 2,580 2,550 2,440
2,720 16.201 -0,110 -4,14%
28 jan 2,600 2,475 2,450
2,730 10.147 -0,075 -2,94%
29 jan 2,500 2,365 2,270
2,510 20.561 -0,110 -4,44%
30 jan 2,300 2,495 2,300
2,540 10.272 +0,130 +5,50%
31 jan 2,500 2,475 2,360
2,510 15.034 -0,020 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront