CASI Pharmaceuticals

OTC:CASI.Q, KYG1933S1012
+ CASI Pharmaceuticals op mijn watchlist
2,125 21:58
+0,015 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,830 3,948 3,610
4,000 36.959 +0,148 +3,90%
03 dec 3,900 3,570 3,570
4,050 47.123 -0,378 -9,58%
04 dec 3,600 3,420 3,210
3,640 42.330 -0,150 -4,20%
05 dec 3,380 2,810 2,700
3,460 90.346 -0,610 -17,84%
06 dec 2,940 3,630 2,880
3,670 115.081 +0,820 +29,18%
09 dec 3,550 3,890 3,460
3,970 64.254 +0,260 +7,16%
10 dec 3,740 3,430 3,250
3,900 74.799 -0,460 -11,83%
11 dec 3,330 3,120 3,110
3,540 50.713 -0,310 -9,04%
12 dec 3,160 3,070 2,880
3,340 36.127 -0,050 -1,60%
13 dec 3,070 3,110 3,070
3,470 57.301 +0,040 +1,30%
16 dec 3,130 3,150 3,000
3,330 28.568 +0,040 +1,29%
17 dec 3,100 3,020 2,860
3,321 56.869 -0,130 -4,13%
18 dec 3,150 2,860 2,860
3,150 22.282 -0,160 -5,30%
19 dec 2,890 2,690 2,500
2,969 26.314 -0,170 -5,94%
20 dec 2,720 2,650 2,650
2,820 76.852 -0,040 -1,49%
23 dec 2,540 2,680 2,530
2,690 23.467 +0,030 +1,13%
24 dec 2,580 2,820 2,500
3,280 163.168 +0,140 +5,22%
26 dec 2,800 3,070 2,750
3,470 71.497 +0,250 +8,87%
27 dec 2,910 2,980 2,890
3,157 49.484 -0,090 -2,93%
30 dec 2,830 2,930 2,670
2,990 44.344 -0,050 -1,68%
31 dec 2,820 2,830 2,620
2,980 32.218 -0,100 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront