CASI Pharmaceuticals

OTC:CASI.Q, KYG1933S1012
+ CASI Pharmaceuticals op mijn watchlist
2,090 22:00
-0,035 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,730 6,010 5,730
6,130 27.699 -0,025 -0,41%
04 nov 0,000 6,135 5,660
6,140 54.029 +0,125 +2,08%
05 nov 6,100 5,960 5,837
6,300 156.675 -0,175 -2,85%
06 nov 6,080 5,775 5,530
6,130 69.584 -0,185 -3,10%
07 nov 0,000 5,620 0,000
0,000 8.938 -0,155 -2,68%
08 nov 5,790 5,481 5,470
5,790 21.577 -0,139 -2,48%
11 nov 5,460 5,590 5,400
5,680 13.566 +0,109 +1,99%
12 nov 5,277 5,600 5,210
5,880 23.611 +0,010 +0,18%
13 nov 5,500 5,550 5,252
5,650 16.608 -0,050 -0,89%
14 nov 5,260 5,880 5,260
5,890 19.520 +0,330 +5,95%
15 nov 5,770 5,330 5,310
5,950 27.316 -0,550 -9,35%
18 nov 5,478 5,620 5,260
5,690 18.716 +0,290 +5,44%
19 nov 5,360 5,340 5,300
5,690 45.438 -0,280 -4,98%
20 nov 5,360 5,260 4,770
5,520 62.747 -0,080 -1,50%
21 nov 5,200 5,250 5,200
5,320 11.943 -0,010 -0,19%
22 nov 5,160 5,100 5,000
5,310 16.085 -0,150 -2,86%
25 nov 4,930 4,290 4,080
5,140 143.297 -0,810 -15,88%
26 nov 4,350 4,140 4,120
4,482 55.015 -0,150 -3,50%
27 nov 4,100 3,970 3,970
4,180 27.749 -0,170 -4,11%
29 nov 4,040 3,800 3,530
4,100 32.578 -0,170 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront