Fifth Third Bancorp

OTC:FITB.Q, US3167731005
+ Fifth Third Bancorp op mijn watchlist
39,480 21:00
+0,050 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,700 43,050 42,635
44,310 4.698.525 -0,420 -0,97%
04 mrt 42,660 41,630 40,830
42,840 7.122.839 -1,420 -3,30%
05 mrt 41,500 40,450 39,720
41,660 8.400.438 -1,180 -2,83%
06 mrt 40,120 39,860 39,395
40,200 4.907.270 -0,590 -1,46%
07 mrt 39,740 40,060 38,895
40,260 5.773.180 +0,200 +0,50%
10 mrt 39,420 39,280 38,855
40,000 6.958.531 -0,780 -1,95%
11 mrt 39,440 38,230 38,185
39,550 5.530.916 -1,050 -2,67%
12 mrt 38,710 38,530 37,930
38,940 4.786.020 +0,300 +0,78%
13 mrt 38,620 37,480 37,445
38,815 5.279.178 -1,050 -2,73%
14 mrt 37,945 38,550 37,725
38,580 4.398.044 +1,070 +2,85%
17 mrt 38,290 38,990 38,160
39,110 5.853.486 +0,440 +1,14%
18 mrt 38,990 38,890 38,590
39,170 3.383.106 -0,100 -0,26%
19 mrt 38,920 39,460 38,800
39,830 3.612.645 +0,570 +1,47%
20 mrt 39,195 39,430 39,080
39,945 3.574.589 -0,030 -0,08%
21 mrt 39,150 39,480 38,840
39,575 21.005.319 +0,050 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront