Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
96,040 22:00
-2,000 (-2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,620 91,880 91,400
92,830 3.496.093 -0,490 -0,53%
03 jan 92,160 91,410 91,310
92,340 4.264.921 -0,470 -0,51%
06 jan 90,750 91,230 90,325
91,530 6.779.637 -0,180 -0,20%
07 jan 90,890 90,630 90,510
91,510 5.810.257 -0,600 -0,66%
08 jan 90,680 89,140 89,000
90,680 8.054.161 -1,490 -1,64%
10 jan 90,190 89,880 88,570
91,430 7.869.675 +0,740 +0,83%
13 jan 90,300 89,940 89,020
90,370 6.523.268 +0,060 +0,07%
14 jan 90,365 91,000 89,830
91,480 7.416.158 +1,060 +1,18%
15 jan 91,350 92,380 91,040
92,660 8.084.466 +1,380 +1,52%
16 jan 92,270 91,650 90,820
93,070 8.925.167 -0,730 -0,79%
17 jan 92,010 91,840 91,685
92,800 6.862.211 +0,190 +0,21%
21 jan 92,060 92,960 92,060
93,900 10.546.087 +1,120 +1,22%
22 jan 92,630 93,040 91,840
93,310 7.285.717 +0,080 +0,09%
23 jan 93,030 92,920 92,210
93,290 4.086.123 -0,120 -0,13%
24 jan 92,360 93,070 92,260
94,000 5.409.420 +0,150 +0,16%
27 jan 93,100 95,350 93,100
95,840 7.914.206 +2,280 +2,45%
28 jan 95,180 93,850 93,810
96,700 7.404.576 -1,500 -1,57%
29 jan 94,400 95,590 94,245
95,931 5.575.274 +1,740 +1,85%
30 jan 96,560 96,950 95,440
96,970 5.020.453 +1,360 +1,42%
31 jan 96,730 97,200 96,430
98,365 9.419.694 +0,250 +0,26%
« Vorige maand
Volgende maand »
Premium

Aantrekkelijk gewaardeerd Gilead is niet issue-vrij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront