Gilead Sciences

OTC:GILD.Q, US3755581036
+ Gilead Sciences op mijn watchlist
96,040 22:00
-2,000 (-2,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,530 94,020 92,490
94,360 5.023.289 +1,440 +1,56%
03 dec 93,810 92,490 92,460
94,390 5.532.434 -1,530 -1,63%
04 dec 92,590 91,590 89,860
92,600 9.124.340 -0,900 -0,97%
05 dec 91,600 93,390 91,600
94,270 12.428.734 +1,800 +1,97%
06 dec 93,390 92,130 92,030
94,218 4.451.788 -1,260 -1,35%
09 dec 91,860 90,590 90,500
92,150 7.396.365 -1,540 -1,67%
10 dec 91,350 92,340 90,640
92,950 6.748.150 +1,750 +1,93%
11 dec 92,400 92,380 91,940
94,650 7.525.424 +0,040 +0,04%
12 dec 92,460 92,380 91,440
93,220 5.782.749 0,000 0,00%
13 dec 91,660 91,855 89,150
92,110 7.515.462 -0,525 -0,57%
16 dec 91,960 92,050 91,900
93,260 7.068.110 +0,195 +0,21%
17 dec 91,880 92,800 91,880
93,590 6.125.604 +0,750 +0,81%
18 dec 92,720 90,690 90,590
93,500 6.616.140 -2,110 -2,27%
19 dec 90,400 91,090 90,270
91,480 8.876.288 +0,400 +0,44%
20 dec 90,920 92,570 90,710
93,290 22.530.186 +1,480 +1,62%
23 dec 92,620 93,400 91,790
93,520 4.809.523 +0,830 +0,90%
24 dec 93,000 93,950 92,100
94,050 2.109.120 +0,550 +0,59%
26 dec 93,170 94,410 92,975
94,550 2.915.678 +0,460 +0,49%
27 dec 93,430 94,110 93,430
94,380 3.349.328 -0,300 -0,32%
30 dec 93,930 92,010 91,720
94,000 3.613.206 -2,100 -2,23%
31 dec 92,590 92,370 91,780
92,980 3.482.463 +0,360 +0,39%
« Vorige maand
Volgende maand »
Premium

Aantrekkelijk gewaardeerd Gilead is niet issue-vrij

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront