Huntington Bancshares

OTC:HBAN.Q, US4461501045
+ Huntington Bancshares op mijn watchlist
16,860 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,400 16,240 16,160
16,525 20.048.579 -0,030 -0,18%
03 jan 16,270 16,450 16,010
16,475 14.845.872 +0,210 +1,29%
06 jan 16,540 16,530 16,470
16,905 14.773.110 +0,080 +0,49%
07 jan 16,660 16,550 16,390
16,765 12.545.473 +0,020 +0,12%
08 jan 16,470 16,430 16,280
16,530 15.744.340 -0,120 -0,73%
10 jan 16,410 16,020 15,870
16,410 16.406.465 -0,410 -2,50%
13 jan 15,960 16,220 15,930
16,230 16.175.018 +0,200 +1,25%
14 jan 16,400 16,590 16,295
16,700 18.637.150 +0,370 +2,28%
15 jan 17,090 17,040 16,890
17,140 21.982.985 +0,450 +2,71%
16 jan 16,860 16,840 16,660
17,040 23.142.554 -0,200 -1,17%
17 jan 17,000 17,010 16,625
17,060 31.298.748 +0,170 +1,01%
21 jan 17,055 17,100 16,900
17,230 22.133.744 +0,090 +0,53%
22 jan 17,000 16,860 16,730
17,100 16.915.118 -0,240 -1,40%
23 jan 16,845 16,900 16,830
17,040 14.379.665 +0,040 +0,24%
24 jan 16,870 17,200 16,840
17,400 20.478.658 +0,300 +1,78%
27 jan 17,200 17,170 17,090
17,345 21.200.206 -0,030 -0,17%
28 jan 17,130 17,230 17,050
17,330 22.737.229 +0,060 +0,35%
29 jan 17,230 17,170 17,040
17,440 25.421.752 -0,060 -0,35%
30 jan 17,340 17,390 17,240
17,540 18.943.955 +0,220 +1,28%
31 jan 17,331 17,200 17,120
17,410 17.459.397 -0,190 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront