Huntington Bancshares

OTC:HBAN.Q, US4461501045
16,920 22:00
-0,240 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,750 16,840 16,480
16,985 21.739.051 -0,360 -2,09%
04 feb 16,860 16,870 16,830
17,100 20.783.550 +0,030 +0,18%
05 feb 16,970 16,920 16,720
17,000 21.298.718 +0,050 +0,30%
06 feb 17,000 17,160 16,710
17,180 26.516.048 +0,240 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront