Huntington Bancshares

OTC:HBAN.Q, US4461501045
14,550 21:00
+0,150 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,550 16,190 16,040
16,710 18.883.372 -0,280 -1,70%
04 mrt 15,940 15,510 15,230
15,998 28.823.257 -0,680 -4,20%
05 mrt 15,430 15,380 15,175
15,615 29.043.890 -0,130 -0,84%
06 mrt 15,260 15,130 14,955
15,260 24.456.210 -0,250 -1,63%
07 mrt 15,190 15,140 14,690
15,190 25.519.159 +0,010 +0,07%
10 mrt 14,870 14,640 14,410
14,910 28.774.450 -0,500 -3,30%
11 mrt 14,620 14,400 14,240
14,720 36.965.776 -0,240 -1,64%
12 mrt 14,640 14,550 14,370
14,710 24.303.417 +0,150 +1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront