Viavi Solutions

OTC:VIAV.Q, US9255501051
12,490 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,700 12,330 11,600
12,445 5.595.345 +0,290 +2,41%
04 feb 12,300 12,510 12,140
12,560 3.492.142 +0,180 +1,46%
05 feb 12,660 12,670 12,425
12,775 2.767.895 +0,160 +1,28%
06 feb 12,650 12,800 12,465
12,800 1.886.253 +0,130 +1,03%
07 feb 12,820 12,460 12,350
12,850 1.495.971 -0,340 -2,66%
10 feb 12,560 12,580 12,390
12,640 2.204.012 +0,120 +0,96%
11 feb 12,530 12,490 12,400
12,720 1.773.318 -0,090 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront