Viavi Solutions

OTC:VIAV.Q, US9255501051
+ Viavi Solutions op mijn watchlist
10,940 21:00
+0,150 (+1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,390 10,940 10,740
11,700 3.019.751 -0,240 -2,15%
04 mrt 10,810 10,990 10,710
11,220 2.120.142 +0,050 +0,46%
05 mrt 10,920 11,290 10,850
11,310 2.122.358 +0,300 +2,73%
06 mrt 11,010 10,810 10,790
11,070 1.777.853 -0,480 -4,25%
07 mrt 11,060 10,940 10,620
11,070 1.873.727 +0,130 +1,20%
10 mrt 10,700 10,710 10,510
10,800 1.971.150 -0,230 -2,10%
11 mrt 10,710 10,790 10,615
10,930 1.455.029 +0,080 +0,75%
12 mrt 10,870 10,760 10,705
11,015 1.608.253 -0,030 -0,28%
13 mrt 10,660 10,790 10,630
10,810 1.617.136 +0,030 +0,28%
14 mrt 10,900 10,940 10,830
11,080 1.238.079 +0,150 +1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront