KLA Corp

OTC:KLAC.Q, US4824801009
+ KLA Corp op mijn watchlist
758,620 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 637,410 636,620 631,890
649,430 892.356 +6,500 +1,03%
03 jan 643,900 657,010 640,315
658,710 865.223 +20,390 +3,20%
06 jan 673,600 690,300 673,510
696,870 1.676.619 +33,290 +5,07%
07 jan 694,780 689,300 683,260
705,870 1.283.675 -1,000 -0,14%
08 jan 690,000 686,200 678,965
692,000 1.093.358 -3,100 -0,45%
10 jan 683,900 683,060 671,645
694,570 1.254.470 -3,140 -0,46%
13 jan 674,190 690,990 665,490
691,970 1.316.328 +7,930 +1,16%
14 jan 692,990 701,260 686,560
701,390 1.039.076 +10,270 +1,49%
15 jan 715,000 716,250 713,540
727,370 1.368.320 +14,990 +2,14%
16 jan 735,000 747,260 733,580
779,070 2.019.567 +31,010 +4,33%
17 jan 762,950 757,470 747,610
763,300 1.402.625 +10,210 +1,37%
21 jan 762,300 767,240 751,225
778,430 1.369.986 +9,770 +1,29%
22 jan 773,360 771,910 771,580
787,130 1.200.497 +4,670 +0,61%
23 jan 753,270 760,950 741,290
761,870 822.209 -10,960 -1,42%
24 jan 765,050 749,820 743,150
765,790 745.393 -11,130 -1,46%
27 jan 716,600 702,710 685,195
724,950 2.357.838 -47,110 -6,28%
28 jan 697,330 702,920 689,220
708,890 1.387.277 +0,210 +0,03%
29 jan 721,080 712,970 707,780
721,880 729.192 +10,050 +1,43%
30 jan 731,280 742,430 722,000
746,110 1.711.041 +29,460 +4,13%
31 jan 758,930 738,240 735,000
770,245 1.632.293 -4,190 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront