KLA Corp

OTC:KLAC.Q, US4824801009
747,700 22:00
-14,120 (-1,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 727,390 740,210 726,370
753,000 1.216.805 +1,970 +0,27%
04 feb 732,830 749,320 732,830
756,000 999.914 +9,110 +1,23%
05 feb 742,630 759,150 740,940
761,915 677.459 +9,830 +1,31%
06 feb 757,680 761,820 753,218
763,300 577.409 +2,670 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront