Methanex Corp

OTC:MEOH.Q, CA59151K1084
+ Methanex Corp op mijn watchlist
37,550 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,280 41,470 41,160
44,825 732.076 -2,570 -5,84%
04 mrt 41,000 40,090 39,200
41,000 835.672 -1,380 -3,33%
05 mrt 40,250 41,370 40,250
41,410 537.668 +1,280 +3,19%
06 mrt 41,000 41,720 40,770
41,810 473.885 +0,350 +0,85%
07 mrt 42,080 42,250 41,610
43,370 368.677 +0,530 +1,27%
10 mrt 40,770 36,800 35,670
40,815 1.693.918 -5,450 -12,90%
11 mrt 36,900 36,520 36,260
37,710 885.787 -0,280 -0,76%
12 mrt 36,810 36,680 36,200
37,100 722.448 +0,160 +0,44%
13 mrt 36,700 36,780 36,315
37,305 266.400 +0,100 +0,27%
14 mrt 37,110 37,720 37,110
38,150 329.019 +0,940 +2,56%
17 mrt 37,860 37,820 37,520
38,285 416.887 +0,100 +0,27%
18 mrt 38,300 37,740 37,500
38,590 264.017 -0,080 -0,21%
19 mrt 37,740 37,550 37,500
37,970 228.224 -0,190 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront